Vaulta
A · 美元计价
$0.0787
-1.87%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$23.68万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
QQQBQQQB
|
$682.32 | $700.37 | $680.00 | $529.24万 | — | -2.08% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 657 |
CELRCeler Network
|
$0.002373 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.23% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.81万 | $2,979.61万 | -1.25% |
| 22 |
LINKChainlink
|
$11.074 | $11.43 | $11.00 | $2,200.52万 | $85.04亿 | -2.47% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.20万 | — | 0.60% |
| 297 |
MRNABMRNAB
|
$221.21 | $230.37 | $218.07 | $47.74万 | — | -0.37% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.38% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 43 |
PAXGPAX Gold
|
$3918.03 | $3,973.74 | $3,907.01 | $882.55万 | $17.66亿 | 0.23% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 208 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $75.46万 | $1,753.07万 | -3.93% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 30 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.13 | $1,481.55万 | — | -3.07% |
相关站点
共 40 个
CRWVB _比特币
GOOGLB _BTC行情
LayerZero _币种排行
ZAMA _币种排行
INTCB _BTC行情
Plasma _加密货币行情
Quant _币种排行
Near Protocol _比特币
Gitcoin _比特币
Filecoin _以太坊ETH价格
MRVLB _比特币
BNB _币种排行
Official _数字货币市值
TQQQB _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币
牛来 _币种排行
Bubblemaps _数字货币市值
BNCB _比特币
Caldera _比特币行情
SOXLB _BTC行情
Holo _以太坊ETH价格
NBISB _加密货币行情
TONToken _数字货币市值
MRVLB _数字货币市值
Worldcoin _比特币
Zcash _数字货币市值
Gram _比特币行情
Cosmos _数字货币市值
Ethereum _币种排行
Quant _比特币行情
Pepe _BTC行情
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _数字货币市值
Huma Finance _比特币行情
BEAMX _加密货币行情
Nomina _币种排行
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值