Alchemy Pay
ACH · 美元计价
$0.00461
0.88%
≈ ￥0.030426
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$9.87万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
QQQBQQQB
|
$686.44 | $690.64 | $680.00 | $451.08万 | — | 0.28% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
HPEBHPEB
|
$55 | $55.31 | $50.79 | $5.89万 | — | 6.73% |
| 509 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.56% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 553 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.55万 | $377.78万 | 0.30% |
| 599 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $10.55万 | $3,083.09万 | 3.94% |
| 21 |
LINKChainlink
|
$11.073 | $11.31 | $11.02 | $1,914.63万 | $85.17亿 | -0.43% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.82万 | $2.74亿 | 1.80% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 232 |
MRNABMRNAB
|
$228.65 | $235.44 | $218.07 | $62.05万 | — | 3.53% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $556.56万 | $57.83亿 | -0.25% |
| 51 |
PAXGPAX Gold
|
$3936.01 | $3,975.56 | $3,905.01 | $658.68万 | $17.59亿 | -0.37% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 321 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $39.93万 | $2,925.98万 | 0.41% |
| 256 |
SPKSpark
|
$0.016568 | $0.016876 | $0.0163 | $53.73万 | $5,634.14万 | -0.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Saga _币种排行
瑞波币 _币种排行
Caldera _比特币行情
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
THORChain _加密货币行情
NBISB _BTC行情
BEB _加密货币行情
以太坊 _比特币
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Internet _币种排行
Aster _加密货币行情
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Midnight _加密货币行情
Hedera _BTC行情
POL _BTC行情
AAPLB _比特币
USD1 _比特币
AMDB _比特币行情
NBISB _币种排行
瑞波币 _比特币行情
Injective _数字货币市值
Solana _以太坊ETH价格
Bittensor _币种排行
EUR _数字货币市值
大零币 _数字货币市值
Hyperliquid _币种排行
United Stables _加密货币行情
Vanar Chain _比特币行情
币安币 _比特币
Holo _以太坊ETH价格
Morpho _BTC行情
Huma Finance _BTC行情
比特币 _BTC行情
USDC _比特币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情