艾达币
ADA · 美元计价
$0.1976
3.56%
≈ ￥1.3042
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,287.82万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 530 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.33万 | $376.59万 | 0.00% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
| 23 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,181.09万 | $88.54亿 | 3.39% |
| 539 |
XTZTezos
|
$0.2545 | $0.2591 | $0.2391 | $20.65万 | $2.78亿 | 2.29% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.77万 | — | 5.18% |
| 117 |
MRNABMRNAB
|
$257.16 | $259.95 | $223.10 | $228.33万 | — | 12.14% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.1571 | $1,086.43万 | $59.24亿 | 2.69% |
| 38 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,928.63 | $1,482.45万 | $18.18亿 | 3.18% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
| 330 |
SPKSpark
|
$0.01703 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 2.67% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
相关站点
共 40 个
Haedal _比特币行情
狗币 _数字货币市值
TQQQB _BTC行情
Starknet _币种排行
Ethena _数字货币市值
币安币 _数字货币市值
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Sui _币种排行
USD1 _币种排行
比特币 _加密货币行情
SOXSB _币种排行
USDC _BTC行情
Near Protocol _BTC行情
Ripple USD _比特币
Space and Time _数字货币市值
狗币 _币种排行
1000CAT _数字货币市值
AAPLB _比特币
牛来 _币种排行
Initia _比特币行情
KORUB _比特币
Hedera _以太坊ETH价格
Raydium _比特币行情
EUR _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币
达世币 _加密货币行情
KORUB _数字货币市值
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _比特币
BEAMX _以太坊ETH价格
BABAB _加密货币行情
艾达币 _BTC行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
AMDB _以太坊ETH价格