Aptos
APT · 美元计价
$0.6218
-0.16%
≈ ￥4.1039
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6228
24H 成交量$308.31万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 554 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.10% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 56 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $557.09万 | $57.83亿 | -0.18% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 255 |
SPKSpark
|
$0.016555 | $0.016876 | $0.0163 | $53.77万 | $5,634.14万 | -0.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
相关站点
共 40 个
Hashflow _数字货币市值
MarsCoin _以太坊ETH价格
BFUSD _币种排行
币安币 _比特币行情
瑞波币 _比特币
United Stables _币种排行
大零币 _数字货币市值
Haedal _比特币行情
SNXXB _数字货币市值
KORUB _加密货币行情
QQQB _币种排行
TONToken _币种排行
Aptos _比特币
AAPLB _BTC行情
Hyperliquid _加密货币行情
MarsCoin _比特币行情
Vanar Chain _比特币行情
Celestia _数字货币市值
瑞波币 _币种排行
Ethena USDe _币种排行
Avalanche _数字货币市值
SNXXB _BTC行情
Worldcoin _比特币行情
Artificial _数字货币市值
Official Trump _币种排行
莱特币 _BTC行情
Holo _比特币
比特币 _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Pepe _比特币
Celestia _比特币
Cosmos Hub _比特币
Official Trump _加密货币行情
Ethena USDe _以太坊ETH价格
USD1 _比特币
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
BFUSD _BTC行情