Aster
ASTER · 美元计价
$0.6587
4.03%
≈ ￥4.3474
($0.03)
更新于 2026-11-12 02:55:01
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6332
24H 成交量$671.85万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 63 |
QQQBQQQB
|
$695.3 | $695.69 | $671.66 | $589.03万 | — | 3.47% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
HPEBHPEB
|
$51.62 | $51.79 | $47.21 | $7.22万 | — | 9.13% |
| 398 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002082 | $28.70万 | $1,639.77万 | -4.09% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 607 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $9.74万 | $340.35万 | 0.06% |
| 636 |
IOTXIoTeX
|
$0.002823 | $0.002899 | $0.002818 | $7.49万 | $2,713.50万 | -1.29% |
| 37 |
LINKChainlink
|
$10.465 | $10.59 | $10.23 | $1,133.34万 | $80.88亿 | 1.47% |
| 433 |
XTZTezos
|
$0.241 | $0.2485 | $0.2408 | $23.65万 | $2.68亿 | -2.23% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 617 |
NFLXBNFLXB
|
$64.01 | $64.22 | $62.75 | $8.90万 | — | 1.96% |
| 163 |
MRNABMRNAB
|
$247.97 | $258.79 | $243.30 | $100.24万 | — | -2.23% |
| 557 |
LISTALista DAO
|
$0.0741 | $0.0756 | $0.0735 | $13.31万 | $1,721.95万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1432 | $824.21万 | $53.57亿 | 3.74% |
| 45 |
PAXGPAX Gold
|
$3983.12 | $4,058.60 | $3,982.78 | $906.93万 | $17.90亿 | -1.02% |
| 657 |
PENGBPENGB
|
$50.65 | $50.92 | $43.83 | $6.12万 | — | 14.03% |
| 300 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00926 | $43.29万 | $1,686.42万 | -1.38% |
| 270 |
SPKSpark
|
$0.015843 | $0.016155 | $0.015562 | $50.85万 | $2,726.78万 | 0.11% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.37 | $68.92 | $64.12 | $1,124.08万 | $1.68亿 | 6.07% |