Veranta
AVNT · 美元计价
$0.0867
-3.45%
≈ ￥0.57222
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0898
24H 成交量$35.63万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $546.95万 | — | -1.92% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 498 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.34万 | $377.78万 | -1.26% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 538 |
XTZTezos
|
$0.2461 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $616.93万 | $58.46亿 | -3.75% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 202 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.65万 | $1,753.07万 | -3.93% |
| 327 |
SPKSpark
|
$0.016514 | $0.016893 | $0.0163 | $41.83万 | $2,803.83万 | -1.50% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
相关站点
共 40 个
Ethena _币种排行
DRAMB _加密货币行情
CRCLB _币种排行
Litecoin _比特币行情
BNCB _BTC行情
Bitcoin _以太坊ETH价格
Pepe _比特币行情
TSLAB _以太坊ETH价格
Mitosis _加密货币行情
Pudgy Penguins _币种排行
Lisk _币种排行
BNB _以太坊ETH价格
Ripple USD _加密货币行情
Mitosis _加密货币行情
Aerodrome _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
Caldera _加密货币行情
USDC _比特币行情
Arbitrum _加密货币行情
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Gram _比特币
Zcash _数字货币市值
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Celo _比特币
TQQQB _币种排行
Cardano _以太坊ETH价格
BitTensor _比特币行情
DRAMB _比特币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
TSLAB _比特币
SOXLB _BTC行情
Bitcoin Cash _币种排行
INTWB _以太坊ETH价格
Zcash _比特币