Bancor
BNT · 美元计价
$0.2858
-0.45%
≈ ￥1.8863
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.2871
24H 最低$0.2804
今日开盘$0.2871
24H 成交量$4.20万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 540 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.42万 | $377.78万 | -0.30% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
相关站点
共 40 个
AAPLB _BTC行情
Holo _数字货币市值
MSTRB _比特币行情
Official _币种排行
Chainlink _加密货币行情
Aster _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _数字货币市值
BNCB _数字货币市值
SOXLB _数字货币市值
Aerodrome _BTC行情
Hedera _数字货币市值
Hashflow _加密货币行情
INTCB _数字货币市值
PAX Gold _数字货币市值
Aerodrome _币种排行
Celo _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
XRP _比特币
Aptos _比特币行情
MUB _加密货币行情
THORChain _BTC行情
Cosmos _比特币行情
Avalanche _加密货币行情
Holo _币种排行
Nomina _数字货币市值
Ethena _比特币行情
Dogecoin _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币
TSLAB _比特币
TQQQB _BTC行情
TONToken _比特币
TSLAB _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
NBISB _比特币
Huma Finance _BTC行情
BNB _BTC行情