Nervos Network
CKB · 美元计价
$0.00093
-1.06%
≈ ￥0.006138
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00094
24H 成交量$19.91万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 55 |
QQQBQQQB
|
$685.2 | $685.25 | $667.60 | $745.71万 | — | 0.72% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
HPEBHPEB
|
$50.45 | $50.54 | $46.08 | $6.16万 | — | 5.26% |
| 228 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.002102 | $75.65万 | $1,685.99万 | 0.98% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 573 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 0.79% |
| 609 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -3.32% |
| 28 |
LINKChainlink
|
$10.417 | $10.69 | $10.10 | $2,079.86万 | $78.21亿 | -2.56% |
| 386 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.26万 | $2.69亿 | -2.00% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 661 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.11% |
| 202 |
MRNABMRNAB
|
$256.03 | $273.47 | $250.76 | $87.27万 | — | -6.30% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.34万 | $1,680.58万 | 0.67% |
| 51 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $781.42万 | $50.49亿 | -2.09% |
| 47 |
PAXGPAX Gold
|
$4055.78 | $4,114.89 | $4,008.59 | $905.36万 | $17.96亿 | -1.36% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.40万 | — | 2.85% |
| 270 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $59.03万 | $1,686.14万 | -2.26% |
| 257 |
SPKSpark
|
$0.015762 | $0.01632 | $0.01563 | $65.48万 | $2,688.86万 | -1.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $68.25 | $63.64 | $1,693.32万 | $1.68亿 | -3.22% |
相关站点
共 40 个
恒星币 _比特币
NFPrompt _加密货币行情
波场 _比特币行情
Near Protocol _币种排行
Worldcoin _币种排行
EUR _以太坊ETH价格
Particle _比特币
Worldcoin _币种排行
Injective _币种排行
Bubblemaps _BTC行情
Solana _比特币
Sui _加密货币行情
Filecoin _数字货币市值
United Stables _数字货币市值
Ondo _加密货币行情
BFUSD _比特币
KORUB _数字货币市值
USDC _BTC行情
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
Prometeus _数字货币市值
艾达币 _数字货币市值
Particle _比特币
ONEchain _BTC行情
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
Midnight _加密货币行情
Worldcoin _比特币行情
Quant _比特币
Caldera _比特币行情
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
Aptos _BTC行情