Compound

COMP · 美元计价

$20.18

0.15% ≈ ￥133.188 ($0.03)

更新于 2026-11-07 20:10:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.15

24H 成交量$43.44万

流通市值$1.95亿

24H 涨跌额($0.03)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
58	QQQBQQQB	$657.32	$665.00	$654.77	$447.08万	—	-0.33%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	HPEBHPEB	$44.83	$47.78	$44.01	$5.54万	—	-5.90%
207	CELRCeler Network	$0.002422	$0.002544	$0.002388	$70.66万	$1,945.69万	0.37%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.09万	$354.09万	-3.18%
632	IOTXIoTeX	$0.003062	$0.00318	$0.003059	$6.97万	$2,964.56万	-2.83%
31	LINKChainlink	$10.809	$11.04	$10.74	$1,196.83万	$83.68亿	-0.80%
112	XTZTezos	$0.2626	$0.2867	$0.2577	$162.07万	$3.03亿	0.96%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
649	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.72万	—	-0.87%
122	MRNABMRNAB	$256.87	$267.90	$225.35	$136.93万	—	-3.85%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.26万	$1,709.53万	1.34%
52	XLM恒星币	$0.1527	$0.1576	$0.1516	$559.50万	$55.43亿	-1.36%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,141.67万	$18.11亿	0.15%
652	PENGBPENGB	$41.8	$43.87	$40.53	$5.26万	—	1.58%
400	COTICOTI	$0.00936	$0.0098	$0.00934	$27.22万	$1,730.10万	-3.11%
402	SPKSpark	$0.016026	$0.016724	$0.015995	$27.18万	$2,808.10万	-3.54%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.57	$65.82	$1,301.27万	$1.68亿	-2.24%