Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 90 |
QQQBQQQB
|
$656.83 | $658.50 | $650.00 | $158.37万 | — | -0.07% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,801.94 | — | 0.09% |
| 178 |
CELRCeler Network
|
$0.002475 | $0.002546 | $0.00241 | $66.84万 | $1,890.23万 | 2.19% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 478 |
SCRScroll
|
$0.01761 | $0.01835 | $0.0174 | $13.45万 | $339.17万 | -3.51% |
| 567 |
IOTXIoTeX
|
$0.002986 | $0.003076 | $0.002943 | $7.71万 | $2,830.44万 | -2.70% |
| 27 |
LINKChainlink
|
$10.794 | $10.97 | $10.71 | $682.29万 | $82.46亿 | -0.16% |
| 157 |
XTZTezos
|
$0.2554 | $0.2685 | $0.2549 | $77.15万 | $2.90亿 | -1.92% |
| 507 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
| 632 |
MRNABMRNAB
|
$257.77 | $258.21 | $256.38 | $2.53万 | — | 0.42% |
| 582 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.45万 | $1,693.56万 | -2.80% |
| 52 |
XLM恒星币
|
$0.151 | $0.1532 | $0.1496 | $372.35万 | $53.24亿 | -1.31% |
| 67 |
PAXGPAX Gold
|
$4057.67 | $4,069.00 | $4,056.25 | $247.77万 | $18.17亿 | -0.15% |
| 657 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.24万 | — | -0.62% |
| 104 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.56万 | $1,693.85万 | -0.32% |
| 375 |
SPKSpark
|
$0.016015 | $0.016155 | $0.015849 | $22.63万 | $2,709.34万 | -0.46% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.74 | $66.92 | $252.68万 | $1.68亿 | 0.19% |
相关站点
共 40 个
币安币 _加密货币行情
Gram _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _比特币
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Aave _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _加密货币行情
Aave _比特币行情
CyberConnect _币种排行
Polygon _比特币
EUR _比特币
Raydium _以太坊ETH价格
Tether Gold _比特币
Sign _BTC行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _比特币
ONEchain _加密货币行情
MegaETH _BTC行情
Chainlink _比特币行情
MarsCoin _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币
Quant _币种排行
Huma Finance _比特币行情
Raydium _数字货币市值
Avalanche _比特币行情
Injective _比特币行情
StraitsX USD _比特币
EUR _加密货币行情
KORUB _以太坊ETH价格
Zama _加密货币行情
狗币 _比特币行情
MegaETH _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币
艾达币 _比特币行情