EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 05:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 52 |
QQQBQQQB
|
$690.59 | $695.69 | $675.76 | $820.82万 | — | 2.01% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
HPEBHPEB
|
$50.56 | $51.79 | $48.08 | $7.19万 | — | 5.03% |
| 405 |
CELRCeler Network
|
$0.002088 | $0.002202 | $0.002069 | $27.34万 | $1,639.77万 | -3.65% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | -0.17% |
| 632 |
IOTXIoTeX
|
$0.002801 | $0.002899 | $0.002795 | $7.69万 | $2,713.50万 | -2.23% |
| 29 |
LINKChainlink
|
$10.369 | $10.59 | $10.23 | $1,547.83万 | $80.88亿 | 0.15% |
| 445 |
XTZTezos
|
$0.2395 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.56% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 611 |
NFLXBNFLXB
|
$64.4 | $64.55 | $62.81 | $9.19万 | — | 1.90% |
| 167 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.59万 | — | -1.36% |
| 560 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.0732 | $12.60万 | $1,721.95万 | -2.40% |
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $835.56万 | $53.57亿 | 2.62% |
| 46 |
PAXGPAX Gold
|
$3982.43 | $4,058.60 | $3,979.17 | $919.09万 | $17.90亿 | -1.08% |
| 642 |
PENGBPENGB
|
$49.57 | $50.92 | $44.61 | $7.08万 | — | 10.48% |
| 291 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.22万 | $1,686.42万 | -2.85% |
| 275 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015562 | $50.07万 | $2,726.78万 | -0.47% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.92 | $64.50 | $1,038.40万 | $1.68亿 | 3.65% |