Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 05:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 52 |
QQQBQQQB
|
$690.39 | $695.69 | $675.76 | $825.46万 | — | 2.10% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
HPEBHPEB
|
$50.31 | $51.79 | $47.91 | $7.22万 | — | 4.90% |
| 404 |
CELRCeler Network
|
$0.002095 | $0.002202 | $0.002069 | $27.40万 | $1,639.77万 | -4.08% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 613 |
SCRScroll
|
$0.01798 | $0.01801 | $0.01748 | $9.19万 | $340.35万 | 0.84% |
| 628 |
IOTXIoTeX
|
$0.002805 | $0.002899 | $0.002795 | $8.01万 | $2,713.50万 | -1.44% |
| 33 |
LINKChainlink
|
$10.419 | $10.59 | $10.23 | $1,251.92万 | $80.88亿 | 0.66% |
| 445 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2394 | $21.79万 | $2.68亿 | -1.84% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |
| 166 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.63万 | — | -1.05% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 48 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1435 | $835.00万 | $53.57亿 | 3.59% |
| 46 |
PAXGPAX Gold
|
$3980.54 | $4,058.60 | $3,979.17 | $927.54万 | $17.90亿 | -1.13% |
| 639 |
PENGBPENGB
|
$49.14 | $50.92 | $44.42 | $7.23万 | — | 9.49% |
| 297 |
COTICOTI
|
$0.00923 | $0.00959 | $0.00921 | $44.46万 | $1,686.42万 | -2.33% |
| 273 |
SPKSpark
|
$0.015822 | $0.016155 | $0.015562 | $50.64万 | $2,726.78万 | -0.04% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.92 | $64.50 | $1,037.11万 | $1.68亿 | 4.20% |