First Digital USD
FDUSD · 美元计价
$0.9981
-0.06%
≈ ￥6.5875
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9987
24H 成交量$2,597.99万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 24 |
QQQBQQQB
|
$653 | $694.61 | $648.52 | $2,774.12万 | — | -5.91% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.52% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 566 |
IOTXIoTeX
|
$0.003139 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -4.85% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Sei _加密货币行情
Starknet _加密货币行情
牛来 _数字货币市值
Chainlink _BTC行情
BEAMX _加密货币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Official Trump _比特币
Aster _加密货币行情
Huma Finance _比特币
Initia _加密货币行情
波场 _以太坊ETH价格
DRAMB _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _数字货币市值
Starknet _BTC行情
Chainlink _加密货币行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _币种排行
以太坊 _币种排行
NFPrompt _加密货币行情
Starknet _比特币
Caldera _比特币
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Plasma _加密货币行情
Holo _数字货币市值
波场 _加密货币行情
恒星币 _币种排行
恒星币 _币种排行
LayerZero _币种排行
Ether.fi _以太坊ETH价格
Sui _比特币行情
Plasma _加密货币行情
Pendle _BTC行情
Official Trump _加密货币行情