Hamster Kombat
HMSTR · 美元计价
$0.0001324
2.24%
≈ ￥0.00087384
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001295
24H 成交量$39.84万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 53 |
QQQBQQQB
|
$691.56 | $695.69 | $673.96 | $777.36万 | — | 2.55% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
HPEBHPEB
|
$50.56 | $51.79 | $47.70 | $7.18万 | — | 6.00% |
| 397 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002069 | $28.33万 | $1,639.77万 | -4.04% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 612 |
SCRScroll
|
$0.01786 | $0.01801 | $0.01748 | $9.21万 | $340.35万 | 1.02% |
| 629 |
IOTXIoTeX
|
$0.002804 | $0.002899 | $0.002796 | $7.92万 | $2,713.50万 | -0.60% |
| 35 |
LINKChainlink
|
$10.454 | $10.59 | $10.23 | $1,204.47万 | $80.88亿 | 1.54% |
| 442 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2394 | $22.94万 | $2.68亿 | -0.91% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 615 |
NFLXBNFLXB
|
$64.33 | $64.33 | $62.81 | $9.17万 | — | 1.97% |
| 167 |
MRNABMRNAB
|
$249.66 | $258.79 | $243.30 | $95.29万 | — | -1.02% |
| 551 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0735 | $13.47万 | $1,721.95万 | -0.54% |
| 50 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1435 | $830.91万 | $53.57亿 | 3.90% |
| 46 |
PAXGPAX Gold
|
$3980.84 | $4,058.60 | $3,979.17 | $933.60万 | $17.90亿 | -1.20% |
| 653 |
PENGBPENGB
|
$49.3 | $50.92 | $44.42 | $6.33万 | — | 10.09% |
| 301 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00921 | $43.36万 | $1,686.42万 | -1.39% |
| 270 |
SPKSpark
|
$0.015852 | $0.016155 | $0.015562 | $50.71万 | $2,726.78万 | 0.16% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $68.92 | $64.50 | $1,046.15万 | $1.68亿 | 4.07% |