IOST

IOST · 美元计价

$0.000695

-1.00% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000702

24H 成交量$25.48万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
63	QQQBQQQB	$657.46	$665.00	$654.77	$376.43万	—	-0.12%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.12万	—	-5.34%
208	CELRCeler Network	$0.002452	$0.002544	$0.002388	$69.84万	$1,945.69万	0.49%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
546	SCRScroll	$0.01829	$0.01901	$0.01818	$12.63万	$354.09万	-2.51%
631	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.64万	$2,964.56万	-2.83%
33	LINKChainlink	$10.822	$11.04	$10.74	$1,116.98万	$83.68亿	-0.69%
109	XTZTezos	$0.2621	$0.2867	$0.2577	$155.33万	$3.03亿	0.08%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
51	XLM恒星币	$0.1522	$0.1576	$0.1516	$549.84万	$55.43亿	-0.78%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,112.12万	$18.11亿	0.33%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
401	COTICOTI	$0.00936	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.91%
395	SPKSpark	$0.016059	$0.016724	$0.015995	$27.27万	$2,808.10万	-3.09%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%