IOTA
IOTA · 美元计价
$0.0396
-0.25%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$31.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
HPEBHPEB
|
$53.91 | $54.89 | $50.79 | $3.95万 | — | -0.09% |
| 597 |
CELRCeler Network
|
$0.002457 | $0.002464 | $0.002349 | $12.32万 | $1,856.58万 | 1.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 543 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.08万 | $377.78万 | -0.55% |
| 576 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.43% |
| 24 |
LINKChainlink
|
$11.169 | $11.41 | $11.00 | $2,174.45万 | $85.04亿 | -1.70% |
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.36% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 613 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.87万 | — | 0.50% |
| 306 |
MRNABMRNAB
|
$231.25 | $233.53 | $218.07 | $46.72万 | — | 2.56% |
| 637 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.40万 | $1,709.91万 | -0.27% |
| 56 |
XLMStellar
|
$0.1648 | $0.1688 | $0.1605 | $640.30万 | $58.46亿 | -2.02% |
| 47 |
PAXGPAX Gold
|
$3949.67 | $3,975.56 | $3,905.01 | $845.74万 | $17.66亿 | -0.48% |
| 541 |
PENGBPENGB
|
$52.42 | $53.21 | $47.45 | $17.30万 | — | 0.75% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.11万 | $1,753.07万 | -2.67% |
| 349 |
SPKSpark
|
$0.016733 | $0.016876 | $0.0163 | $38.33万 | $2,803.83万 | -0.03% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
相关站点
共 40 个
Holo _币种排行
EUR _以太坊ETH价格
Bitcoin _比特币
MUB _比特币
Avalanche _比特币行情
Celestia _币种排行
Injective _比特币
Celo _加密货币行情
INTWB _数字货币市值
Arbitrum _比特币行情
Starknet _比特币行情
Cosmos _比特币行情
Gram _以太坊ETH价格
Litecoin _比特币
Acet _数字货币市值
SKHYB _数字货币市值
TSLAB _币种排行
United Stables _数字货币市值
Ripple USD _加密货币行情
SOXLB _数字货币市值
Aerodrome _比特币
Artificial _币种排行
Caldera _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _加密货币行情
Filecoin _币种排行
United Stables _数字货币市值
Tether Gold _币种排行
Chainlink _币种排行
Starknet _BTC行情
SOXLB _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _BTC行情
Bitcoin Cash _BTC行情
EUR _比特币
LITEB _比特币
Celo _以太坊ETH价格
Aptos _数字货币市值
INTWB _加密货币行情