IRENB
IRENB · 美元计价
$22.17
-10.21%
≈ ￥146.322
(-$2.52)
更新于 2026-11-03 16:20:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.69
24H 成交量$71.37万
流通市值—
24H 涨跌额(-$2.52)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
QQQBQQQB
|
$682.16 | $700.37 | $680.00 | $528.96万 | — | -2.07% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $10.94万 | $1,709.91万 | -1.98% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 633 |
PENGBPENGB
|
$48.14 | $53.89 | $47.45 | $9.49万 | — | -9.90% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
相关站点
共 40 个
LITEB _比特币行情
PAX Gold _加密货币行情
Holo _币种排行
EUR _比特币
Ripple USD _BTC行情
NBISB _加密货币行情
Ethena _比特币行情
Polkadot _加密货币行情
Aerodrome _BTC行情
Zcash _加密货币行情
Sui _以太坊ETH价格
Zcash _币种排行
TONToken _比特币
Ethena USDe _加密货币行情
INTWB _币种排行
BNCB _加密货币行情
AAPLB _以太坊ETH价格
RedStone _比特币行情
Huma Finance _加密货币行情
MARSCOIN _数字货币市值
BEAMX _加密货币行情
PAX Gold _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
TSLAB _数字货币市值
Aave _比特币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Ondo _币种排行
Aptos _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _BTC行情
QQQB _比特币
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _加密货币行情
Filecoin _BTC行情