Kite
KITE · 美元计价
$0.113
-5.68%
≈ ￥0.7458
(-$0.01)
更新于 2026-11-03 20:15:01
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1198
24H 成交量$105.71万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 60 |
QQQBQQQB
|
$682.79 | $700.37 | $680.00 | $576.01万 | — | -2.08% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 672 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.74万 | — | -7.91% |
| 636 |
CELRCeler Network
|
$0.002407 | $0.002448 | $0.002349 | $8.82万 | $1,856.58万 | -0.62% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 521 |
SCRScroll
|
$0.01987 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.80% |
| 580 |
IOTXIoTeX
|
$0.003263 | $0.003268 | $0.003082 | $13.77万 | $2,979.61万 | -0.15% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.26万 | $85.04亿 | -1.93% |
| 536 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.24% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 59 |
XLMStellar
|
$0.1633 | $0.1689 | $0.1605 | $603.38万 | $58.46亿 | -2.86% |
| 45 |
PAXGPAX Gold
|
$3914.52 | $3,973.74 | $3,905.01 | $926.74万 | $17.66亿 | -0.03% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
| 206 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.65万 | $1,753.07万 | -4.00% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
相关站点
共 40 个
Pepe _币种排行
Sui _比特币行情
Gram _BTC行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
TONToken _币种排行
MARSCOIN _BTC行情
Ethena _BTC行情
Lisk _比特币行情
Filecoin _币种排行
BNB _数字货币市值
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
CRWVB _加密货币行情
Artificial _加密货币行情
NFPrompt _比特币行情
MSTRB _数字货币市值
BNB _比特币
Ondo _比特币
Pendle _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
Eigenlayer _BTC行情
MUB _数字货币市值
BFUSD _比特币
BFUSD _以太坊ETH价格
Huma Finance _比特币
MUB _加密货币行情
NVDAB _比特币行情
CRCLB _加密货币行情
First Digital _比特币
SNDKB _比特币
LayerZero _数字货币市值
ZAMA _数字货币市值
Plasma _比特币行情
Celo _比特币
CRWVB _数字货币市值
牛来 _比特币行情
MARSCOIN _数字货币市值