Treasure
MAGIC · 美元计价
$0.0808
-4.27%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0844
24H 成交量$45.06万
流通市值$2,478.77万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 24 |
QQQBQQQB
|
$653 | $695.58 | $648.52 | $2,735.40万 | — | -6.11% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
HPEBHPEB
|
$45.21 | $50.30 | $43.55 | $4.73万 | — | -8.57% |
| 482 |
CELRCeler Network
|
$0.002282 | $0.002518 | $0.00224 | $27.65万 | $1,770.63万 | -7.16% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 517 |
SCRScroll
|
$0.01829 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -7.49% |
| 566 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -5.33% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 77 |
XTZTezos
|
$0.2556 | $0.3173 | $0.2486 | $506.41万 | $2.85亿 | 1.75% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 354 |
NFLXBNFLXB
|
$65.03 | $67.69 | $64.58 | $44.94万 | — | -1.68% |
| 167 |
MRNABMRNAB
|
$239.74 | $268.11 | $238.41 | $132.46万 | — | -2.44% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.65万 | $1,689.91万 | -4.76% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.73万 | $54.09亿 | -7.96% |
| 36 |
PAXGPAX Gold
|
$4097.91 | $4,137.21 | $4,052.71 | $1,813.76万 | $18.37亿 | 0.97% |
| 656 |
PENGBPENGB
|
$38.37 | $49.16 | $37.55 | $10.01万 | — | -21.55% |
| 323 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $51.69万 | $1,700.15万 | -5.49% |
| 339 |
SPKSpark
|
$0.016304 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -3.39% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $77.26 | $65.00 | $3,070.41万 | $1.68亿 | -12.83% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Sei _加密货币行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _比特币
Huma Finance _以太坊ETH价格
USDC _加密货币行情
大零币 _币种排行
Hedera _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币行情
恒星币 _比特币
StraitsX XUSD _比特币行情
Official Trump _BTC行情
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币行情
Internet _以太坊ETH价格
World Liberty _BTC行情
Raydium _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
Ethena _以太坊ETH价格
Filecoin _BTC行情
Hedera _币种排行
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Ondo _BTC行情
狗币 _BTC行情
TONToken _币种排行
Caldera _BTC行情
Gram _BTC行情
NFPrompt _比特币行情
KORUB _比特币行情
Aave _比特币
Polkadot _币种排行
TQQQB _BTC行情