Mitosis
MITO · 美元计价
$0.00712
-3.39%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-11 17:10:02
24H 最高$0.00752
24H 最低$0.007
今日开盘$0.00737
24H 成交量$81.04万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 56 |
QQQBQQQB
|
$686.02 | $686.99 | $667.60 | $766.41万 | — | 1.35% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
HPEBHPEB
|
$51.02 | $51.15 | $46.08 | $6.47万 | — | 7.43% |
| 239 |
CELRCeler Network
|
$0.00213 | $0.002245 | $0.002102 | $73.32万 | $1,685.99万 | 0.38% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 562 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $16.51万 | $333.57万 | 0.00% |
| 616 |
IOTXIoTeX
|
$0.00284 | $0.002966 | $0.002813 | $11.45万 | $2,687.60万 | -2.14% |
| 27 |
LINKChainlink
|
$10.342 | $10.61 | $10.10 | $2,025.15万 | $78.21亿 | -1.93% |
| 376 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $36.72万 | $2.69亿 | -1.85% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.15万 | — | -0.99% |
| 207 |
MRNABMRNAB
|
$255.08 | $273.47 | $250.76 | $86.53万 | — | -5.08% |
| 469 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0722 | $25.46万 | $1,680.58万 | 1.08% |
| 52 |
XLM恒星币
|
$0.1465 | $0.148 | $0.1408 | $806.25万 | $50.49亿 | -0.41% |
| 47 |
PAXGPAX Gold
|
$4048.58 | $4,089.61 | $4,008.59 | $966.09万 | $17.96亿 | -0.92% |
| 666 |
PENGBPENGB
|
$47.33 | $47.79 | $43.41 | $6.62万 | — | 4.55% |
| 271 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00932 | $58.44万 | $1,686.14万 | -2.71% |
| 259 |
SPKSpark
|
$0.015682 | $0.01632 | $0.015562 | $64.37万 | $2,688.86万 | -2.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $67.57 | $63.64 | $1,700.15万 | $1.68亿 | -1.66% |
相关站点
共 40 个
达世币 _加密货币行情
NBISB _以太坊ETH价格
BEB _比特币
USD1 _加密货币行情
BFUSD _BTC行情
币安币 _比特币
NBISB _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _加密货币行情
Binance _数字货币市值
Solana _比特币
Ondo _币种排行
EUR _比特币
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
MegaETH _BTC行情
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _比特币
Tether Gold _数字货币市值
Aave _数字货币市值
Sophon _以太坊ETH价格
Plasma _比特币行情
TQQQB _币种排行
Sui _BTC行情
Hedera _以太坊ETH价格
Render _BTC行情
PAX Gold _数字货币市值
RWUSD _比特币
Bubblemaps _加密货币行情
比特币 _比特币行情
BENQI _BTC行情
Binance _比特币
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _加密货币行情
恒星币 _比特币