NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 69 |
QQQBQQQB
|
$658.65 | $662.53 | $649.21 | $421.09万 | — | 0.29% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
HPEBHPEB
|
$44.83 | $45.74 | $43.80 | $2.17万 | — | -0.36% |
| 234 |
CELRCeler Network
|
$0.002166 | $0.002485 | $0.002111 | $67.85万 | $1,769.87万 | -11.63% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 548 |
SCRScroll
|
$0.01716 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -1.77% |
| 528 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002814 | $20.17万 | $2,761.48万 | -2.53% |
| 25 |
LINKChainlink
|
$10.411 | $10.81 | $10.13 | $1,839.40万 | $81.54亿 | -3.24% |
| 286 |
XTZTezos
|
$0.2512 | $0.2569 | $0.24 | $53.70万 | $2.78亿 | -1.49% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 656 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.76万 | — | 0.27% |
| 515 |
MRNABMRNAB
|
$258.95 | $261.28 | $253.08 | $21.33万 | — | 0.52% |
| 601 |
LISTALista DAO
|
$0.0728 | $0.0732 | $0.069 | $12.34万 | $1,661.09万 | 0.14% |
| 57 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $675.63万 | $53.10亿 | -2.87% |
| 35 |
PAXGPAX Gold
|
$4086.86 | $4,123.68 | $4,032.34 | $1,212.09万 | $18.12亿 | 0.64% |
| 669 |
PENGBPENGB
|
$42.19 | $42.91 | $40.35 | $3.63万 | — | 1.03% |
| 121 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $163.23万 | $1,651.80万 | 0.97% |
| 358 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $40.32万 | $2,674.88万 | -0.27% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $67.80 | $64.55 | $1,107.69万 | $1.68亿 | -3.07% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
Bubblemaps _币种排行
Aster _比特币
First Digital _加密货币行情
Worldcoin _加密货币行情
Virtuals _比特币
Tether Gold _比特币行情
Aerodrome _加密货币行情
莱特币 _BTC行情
波场 _加密货币行情
RWUSD _BTC行情
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Initia _加密货币行情
大零币 _比特币
SNXXB _币种排行
BEAMX _币种排行
狗币 _比特币
Ondo _数字货币市值
Aster _加密货币行情
PAX Gold _比特币行情
BMNRB _币种排行
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
DODO _加密货币行情
Artificial _数字货币市值
DODO _以太坊ETH价格
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币
Aave _BTC行情
比特现金 _比特币
LayerZero _BTC行情
Aptos _比特币行情
Aave _比特币
大零币 _以太坊ETH价格
Reserve Rights _BTC行情
Solana _比特币行情
NFPrompt _数字货币市值