Ontology
ONT · 美元计价
$0.04427
-2.55%
≈ ￥0.292182
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04543
24H 成交量$17.14万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 60 |
QQQBQQQB
|
$684.72 | $700.37 | $680.00 | $584.83万 | — | -1.78% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 524 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01943 | $18.12万 | $377.78万 | 0.10% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 23 |
LINKChainlink
|
$11.115 | $11.43 | $11.00 | $2,166.82万 | $85.04亿 | -1.29% |
| 550 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 588 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.18万 | — | 0.02% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 609 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -1.06% |
| 55 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $620.78万 | $58.46亿 | -3.23% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 617 |
PENGBPENGB
|
$49.18 | $53.69 | $47.45 | $10.82万 | — | -7.94% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 335 |
SPKSpark
|
$0.016542 | $0.016893 | $0.0163 | $40.83万 | $2,803.83万 | -0.56% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,559.13万 | — | -1.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Official _BTC行情
First Digital _比特币行情
Aave _数字货币市值
MSTRB _比特币
MARSCOIN _加密货币行情
Ethereum _币种排行
Pepe _比特币行情
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
Celestia _加密货币行情
Lisk _以太坊ETH价格
Ethereum _BTC行情
Pump.fun _币种排行
Celestia _BTC行情
MegaETH _比特币行情
Arbitrum _比特币
EUR _比特币行情
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
Gram _比特币
NVDAB _以太坊ETH价格
EUR _比特币
牛来 _比特币
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
SOXLB _加密货币行情
Worldcoin _币种排行
Plasma _比特币
Holo _以太坊ETH价格
NBISB _数字货币市值
LITEB _数字货币市值
Plasma _币种排行
MSTRB _加密货币行情