Pendle
PENDLE · 美元计价
$1.56
-0.89%
≈ ￥10.296
(-$0.01)
更新于 2026-11-11 21:40:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.574
24H 成交量$107.73万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 62 |
QQQBQQQB
|
$687.73 | $688.81 | $667.60 | $607.23万 | — | 2.34% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 661 |
HPEBHPEB
|
$50.83 | $51.25 | $46.08 | $6.98万 | — | 9.31% |
| 364 |
CELRCeler Network
|
$0.002147 | $0.002245 | $0.00213 | $37.23万 | $1,685.99万 | -0.33% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 560 |
SCRScroll
|
$0.01751 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | -0.29% |
| 639 |
IOTXIoTeX
|
$0.002854 | $0.002966 | $0.002813 | $9.29万 | $2,687.60万 | -1.45% |
| 29 |
LINKChainlink
|
$10.334 | $10.61 | $10.10 | $1,721.57万 | $78.21亿 | -1.01% |
| 389 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $32.70万 | $2.69亿 | -2.64% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 647 |
NFLXBNFLXB
|
$63.06 | $64.06 | $62.66 | $8.27万 | — | -1.53% |
| 209 |
MRNABMRNAB
|
$254.72 | $273.00 | $250.76 | $80.89万 | — | -4.02% |
| 458 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0722 | $24.50万 | $1,680.58万 | 1.23% |
| 51 |
XLM恒星币
|
$0.1486 | $0.1493 | $0.1408 | $821.52万 | $50.49亿 | 3.05% |
| 47 |
PAXGPAX Gold
|
$4026.64 | $4,058.60 | $4,008.59 | $857.94万 | $17.96亿 | -0.46% |
| 671 |
PENGBPENGB
|
$48.22 | $48.66 | $43.41 | $6.36万 | — | 9.29% |
| 294 |
COTICOTI
|
$0.00932 | $0.00975 | $0.00926 | $48.89万 | $1,686.14万 | -2.51% |
| 245 |
SPKSpark
|
$0.015862 | $0.01632 | $0.015562 | $67.97万 | $2,688.86万 | -1.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $67.57 | $63.64 | $1,634.11万 | $1.68亿 | -0.12% |