Raydium
RAY · 美元计价
$1.5234
-4.53%
≈ ￥10.0544
(-$0.07)
更新于 2026-11-03 19:20:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5957
24H 成交量$160.18万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 60 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $586.04万 | — | -1.91% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 648 |
CELRCeler Network
|
$0.002406 | $0.002448 | $0.002349 | $7.94万 | $1,856.58万 | -0.66% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 542 |
XTZTezos
|
$0.2476 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.53% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.47万 | $58.46亿 | -2.46% |
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.81% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 336 |
SPKSpark
|
$0.016581 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.44% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,585.56万 | — | -1.17% |
相关站点
共 40 个
Pump.fun _币种排行
Avalanche _币种排行
Litecoin _比特币行情
BEAMX _加密货币行情
TSLAB _数字货币市值
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _BTC行情
TONToken _币种排行
ZAMA _币种排行
USDC _比特币行情
MRVLB _比特币
LITEB _比特币行情
Plasma _币种排行
Cosmos _比特币
Bitcoin _比特币
BitTensor _数字货币市值
Nomina _比特币
Arbitrum _加密货币行情
TSLAB _比特币行情
XRP _比特币
MegaETH _加密货币行情
Aave _比特币行情
牛来 _以太坊ETH价格
BNCB _数字货币市值
Cardano _比特币
NBISB _比特币
USD1 _数字货币市值
Celo _加密货币行情
Official _以太坊ETH价格
Litecoin _加密货币行情
Solana _币种排行
BitTensor _加密货币行情
RWUSD _币种排行
XRP _币种排行
Lisk _比特币
Bitcoin _以太坊ETH价格
Lisk _比特币
Caldera _比特币行情
TSLAB _以太坊ETH价格