Sophon
SOPH · 美元计价
$0.00145
-8.81%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00159
24H 成交量$174.41万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 493 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.50万 | $377.78万 | -1.41% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.20万 | $2.72亿 | -1.05% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 55 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.46万 | $58.46亿 | -3.11% |
| 42 |
PAXGPAX Gold
|
$3918.6 | $3,973.74 | $3,905.01 | $905.76万 | $17.66亿 | 0.18% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -3.16% |
| 320 |
SPKSpark
|
$0.016525 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.38% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
CRCLB _比特币
INTWB _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币行情
BNB _BTC行情
SNDKB _数字货币市值
United Stables _比特币行情
Arbitrum _加密货币行情
1000CAT _数字货币市值
Mitosis _以太坊ETH价格
Nomina _比特币
Hedera _BTC行情
CRWVB _加密货币行情
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _数字货币市值
RWUSD _比特币行情
GOOGLB _以太坊ETH价格
Celestia _币种排行
Caldera _BTC行情
AAPLB _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
TRON _加密货币行情
Aave _加密货币行情
Stellar _币种排行
DRAMB _加密货币行情
Avalanche _BTC行情
SNDKB _数字货币市值
AMDB _加密货币行情
DRAMB _BTC行情
Gitcoin _比特币行情
CRCLB _比特币行情
Aave _比特币行情
XRP _BTC行情
INTCB _币种排行
Haedal _比特币行情