Synapse
SYN · 美元计价
$0.15416
-2.43%
≈ ￥1.0175
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.158
24H 成交量$40.95万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 527 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $17.87万 | $377.78万 | 0.00% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 525 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | -0.32% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 58 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $622.05万 | $58.46亿 | -1.72% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 336 |
SPKSpark
|
$0.01675 | $0.016893 | $0.0163 | $40.73万 | $2,803.83万 | 0.23% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
相关站点
共 40 个
SNDKB _币种排行
BNB _以太坊ETH价格
Nomina _币种排行
TQQQB _比特币行情
Hyperliquid _BTC行情
Zcash _加密货币行情
Injective _比特币行情
MUB _币种排行
牛来 _币种排行
Aerodrome _比特币
Mitosis _加密货币行情
Ethena _以太坊ETH价格
Ethereum _加密货币行情
NBISB _币种排行
PAX Gold _比特币
Ripple USD _比特币
Zcash _加密货币行情
TRON _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _BTC行情
Celo _比特币行情
Ethereum _数字货币市值
Near Protocol _比特币行情
USD1 _以太坊ETH价格
Litecoin _以太坊ETH价格
TONToken _比特币
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
AAPLB _BTC行情
Aster _以太坊ETH价格
Quant _BTC行情
Ethena USDe _比特币行情
TONToken _币种排行
NVDAB _比特币
Aave _比特币行情
Hashflow _数字货币市值
AAPLB _币种排行
RWUSD _比特币行情
Dogecoin _以太坊ETH价格