USDEB
USDEB · 美元计价
$8.08
-1.22%
≈ ￥53.328
(-$0.10)
更新于 2026-11-03 22:40:02
24H 最高$8.51
24H 最低$7.44
今日开盘$8.18
24H 成交量$5.47万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
HPEBHPEB
|
$53.65 | $54.89 | $50.79 | $3.68万 | — | -0.57% |
| 599 |
CELRCeler Network
|
$0.002448 | $0.00246 | $0.002349 | $12.01万 | $1,856.58万 | 0.99% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 540 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.69% |
| 576 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.21万 | $2,979.61万 | 2.02% |
| 24 |
LINKChainlink
|
$11.188 | $11.41 | $11.00 | $2,182.54万 | $85.04亿 | -1.51% |
| 491 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.81% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 621 |
NFLXBNFLXB
|
$62.16 | $63.06 | $61.84 | $10.60万 | — | -0.88% |
| 295 |
MRNABMRNAB
|
$231.22 | $233.53 | $218.07 | $48.70万 | — | 3.56% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.99万 | $1,709.91万 | -0.66% |
| 55 |
XLMStellar
|
$0.1652 | $0.1688 | $0.1605 | $628.36万 | $58.46亿 | -1.90% |
| 47 |
PAXGPAX Gold
|
$3953.26 | $3,975.56 | $3,905.01 | $865.23万 | $17.66亿 | -0.39% |
| 534 |
PENGBPENGB
|
$51.82 | $52.57 | $47.45 | $17.71万 | — | 0.23% |
| 250 |
COTICOTI
|
$0.00984 | $0.01015 | $0.00966 | $61.46万 | $1,753.07万 | -2.67% |
| 343 |
SPKSpark
|
$0.01669 | $0.016876 | $0.0163 | $39.34万 | $2,803.83万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$74.24 | $75.93 | $71.13 | $1,606.58万 | — | 0.42% |
相关站点
共 40 个
SOXSB _比特币行情
Plasma _数字货币市值
SNDKB _加密货币行情
SKHYB _加密货币行情
Ethereum _比特币
MegaETH _比特币
TONToken _币种排行
AAPLB _以太坊ETH价格
LITEB _加密货币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Artificial _币种排行
Morpho _比特币
Bitcoin _加密货币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
Ripple USD _加密货币行情
Quant _比特币行情
Hyperliquid _BTC行情
AAPLB _数字货币市值
Holo _币种排行
SNDKB _币种排行
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
Injective _数字货币市值
Hashflow _以太坊ETH价格
TSLAB _数字货币市值
PAX Gold _比特币
TONToken _比特币行情
Arbitrum _比特币
Litecoin _比特币
1000CAT _数字货币市值
Aptos _数字货币市值
TQQQB _BTC行情