Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 58 |
QQQBQQQB
|
$685.75 | $700.37 | $680.00 | $587.48万 | — | -1.43% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 23 |
LINKChainlink
|
$11.148 | $11.41 | $11.00 | $2,173.21万 | $85.04亿 | -1.78% |
| 499 |
XTZTezos
|
$0.2504 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 0.64% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 611 |
NFLXBNFLXB
|
$62.36 | $63.06 | $61.84 | $10.88万 | — | 0.26% |
| 305 |
MRNABMRNAB
|
$228.62 | $233.53 | $218.07 | $46.78万 | — | 2.13% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.27% |
| 56 |
XLMStellar
|
$0.1646 | $0.1688 | $0.1605 | $642.55万 | $58.46亿 | -2.08% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
| 350 |
SPKSpark
|
$0.016721 | $0.016876 | $0.0163 | $38.19万 | $2,803.83万 | 0.11% |
| 29 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.13 | $1,509.09万 | — | 0.45% |
相关站点
共 40 个
Sui _数字货币市值
牛来 _加密货币行情
Huma Finance _比特币行情
AAPLB _比特币行情
Ethereum _比特币行情
NBISB _币种排行
SOXLB _比特币行情
Aave _比特币
Vanar Chain _数字货币市值
CRCLB _加密货币行情
Haedal _币种排行
QQQB _加密货币行情
Litecoin _加密货币行情
USD1 _加密货币行情
Aster _加密货币行情
Stellar _币种排行
MegaETH _币种排行
Dash _比特币
Celestia _比特币行情
Lisk _BTC行情
Litecoin _比特币行情
Sui _比特币行情
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _数字货币市值
Solana _数字货币市值
Bitcoin Cash _比特币
Bitcoin _加密货币行情
Celo _币种排行
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _币种排行
Bitcoin _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _以太坊ETH价格
Uniswap _比特币
Quant _比特币
Holo _数字货币市值